IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.64 Million |
| 07 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.21 Million |
| 06 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.52 Million |
| 05 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.68 Million |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.96 Million |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.52 Million |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.93 Million |
| 29 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.91 Million |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.76 Million |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.98 Million |
8054
8059
8064
8047
8048
8049