IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.95 Thousand |
| 09 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 906.35 Thousand |
| 08 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 584.4 Thousand |
| 07 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.43 Thousand |
| 06 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.2 Thousand |
| 03 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.7 Thousand |
| 02 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 341.19 Thousand |
| 01 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.96 Thousand |
| 31 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.97 Thousand |
| 30 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.47 Thousand |
8054
8059
8064
8047
8048
8049