IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.72 Thousand |
| 12 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.48 Thousand |
| 11 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.71 Thousand |
| 05 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 222.21 Thousand |
| 04 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.73 Thousand |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.21 Thousand |
| 02 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.71 Thousand |
| 29 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.95 Thousand |
| 28 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 706.88 Thousand |
| 27 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 610.15 Thousand |
8054
8059
8064
8047
8048
8049