IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.65 Thousand |
| 11 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 449.05 Thousand |
| 08 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 559.8 Thousand |
| 07 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 833.67 Thousand |
| 06 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 471.2 Thousand |
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.72 Thousand |
| 04 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.26 Thousand |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.01 Thousand |
| 31 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.49 Thousand |
| 30 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.21 Thousand |
8054
8059
8064
8047
8048
8049