IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 524.91 Thousand |
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 720.88 Thousand |
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 892.35 Thousand |
| 31 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.87 Million |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.13 Million |
| 29 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.8 Million |
| 26 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 25 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 701.63 Thousand |
| 23 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
8054
8059
8064
8047
8048
8049