IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.45 Million |
| 27 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.15 Thousand |
| 26 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 796.11 Thousand |
| 14 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 13 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 559.9 Thousand |
| 12 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 769.87 Thousand |
| 09 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.47 Million |
| 08 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.48 Million |
| 07 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 06 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 472.42 Thousand |
8054
8059
8064
8047
8048
8049