IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.82 Million |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.83 Million |
| 27 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.9 Million |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.59 Million |
| 23 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.88 Million |
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.53 Million |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.39 Million |
| 20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.37 Million |
| 19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.16 Million |
| 16 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.78 Million |
8054
8059
8064
8047
8048
8049