IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.15 Million |
| 14 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
| 13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.83 Million |
| 12 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 530.16 Thousand |
| 09 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 07 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.27 Million |
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 948.34 Thousand |
| 05 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.01 Million |
| 02 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 920.34 Thousand |
8054
8059
8064
8047
8048
8049