IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 27 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.61 Million |
| 26 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.49 Million |
| 25 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 24 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.38 Million |
| 23 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.61 Million |
| 20 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.95 Million |
| 19 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 18 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.39 Million |
| 17 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.58 Million |
8054
8059
8064
8047
8048
8049