IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 14 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.33 Million |
| 11 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.44 Million |
| 10 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 992.08 Thousand |
| 09 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 08 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.55 Million |
| 07 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.76 Million |
| 04 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.47 Million |
| 03 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.21 Million |
| 02 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.22 Million |
8054
8059
8064
8047
8048
8049