IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.4 Million |
| 11 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.08 Million |
| 08 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.69 Million |
| 07 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.04 Million |
| 06 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.08 Million |
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.22 Million |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.62 Million |
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.75 Million |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.3 Million |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.11 Million |
8054
8059
8064
8047
8048
8049