IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.77 Million |
| 27 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.02 Million |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.22 Million |
| 25 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.98 Million |
| 22 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.89 Million |
| 21 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.26 Million |
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.94 Million |
| 15 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.79 Million |
| 14 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.54 Million |
| 13 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.9 Million |
8054
8059
8064
8047
8048
8049