IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.84 Million |
| 25 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.78 Million |
| 24 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.38 Million |
| 23 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.58 Million |
| 20 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.39 Million |
| 19 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.83 Million |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.09 Million |
| 17 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.83 Million |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.64 Million |
| 13 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.31 Million |
8054
8059
8064
8047
8048
8049