IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.7 Million |
| 11 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.84 Million |
| 10 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.06 Million |
| 09 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.68 Million |
| 06 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.86 Million |
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.22 Million |
| 04 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.7 Million |
| 03 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.19 Million |
| 02 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.05 Million |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.45 Million |
8054
8059
8064
8047
8048
8049