IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.96 Million |
| 28 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.5 Million |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.87 Million |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.67 Million |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.33 Million |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.69 Million |
| 21 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.5 Million |
| 18 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.55 Million |
| 17 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.47 Million |
| 16 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 727.88 Thousand |
8054
8059
8064
8047
8048
8049