IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.91 Million
20 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.77 Million
19 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 3.8 Million
18 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2.17 Million
17 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 6.46 Million
14 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.15 Million
13 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 706.8 Thousand
12 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 799.43 Thousand
11 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 455.09 Thousand
10 Apr, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.4 Million