IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.19 Million |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.69 Million |
| 30 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.02 Million |
| 29 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 835.68 Thousand |
| 28 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 944.42 Thousand |
| 27 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.67 Million |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.24 Million |
| 23 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
| 22 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.27 Million |
| 21 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
8054
8059
8064
8047
8048
8049