IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 537.65 Thousand |
| 24 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.5 Thousand |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 354.41 Thousand |
| 20 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.75 Thousand |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 366.49 Thousand |
| 18 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.05 Thousand |
| 17 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.65 Thousand |
| 14 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.58 Thousand |
| 13 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 384.61 Thousand |
| 12 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.8 Thousand |
8054
8059
8064
8047
8048
8049