IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 276.74 Thousand |
| 23 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 379.24 Thousand |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.99 Thousand |
| 21 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.74 Thousand |
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.55 Thousand |
| 19 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.8 Thousand |
| 16 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 361.3 Thousand |
| 15 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 276.74 Thousand |
| 14 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.37 Thousand |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.11 Thousand |
8054
8059
8064
8047
8048
8049