IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 18 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.03 Million |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.52 Million |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.02 Million |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 593.71 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.02 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.76 Thousand |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.62 Million |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
8054
8059
8064
8047
8048
8049