IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.8 Million
04 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.86 Million
03 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.28 Million
30 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.53 Million
29 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.44 Million
28 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 967.94 Thousand
27 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.39 Million
26 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 945.83 Thousand
23 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.27 Million
22 Nov, 2007 1000000.0 1000000.0 1000000.0 1000000.0 847.93 Thousand