IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.99 Million |
| 20 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 19 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 702.66 Thousand |
| 16 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 15 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.83 Million |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.5 Million |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
8054
8059
8064
8047
8048
8049