IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 898.46 Thousand |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 877.93 Thousand |
| 22 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 990.04 Thousand |
| 19 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 18 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.58 Million |
| 17 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.72 Million |
| 16 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 15 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.06 Million |
| 12 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 11 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.5 Million |
8054
8059
8064
8047
8048
8049