IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 85.56 88.24 85.56 86.23 1.59 Million
02 Jan, 2008 88.72 93.52 87.86 89.97 3.97 Million
31 Dec, 2007 86.32 88.24 85.36 87.95 2.07 Million
28 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 2.66 Million
27 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.46 Million
26 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.14 Million
25 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 836.88 Thousand
24 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.36 Million
21 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 1.72 Million
20 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 4.47 Million