IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 66.18 66.85 64.36 64.93 1.01 Million
30 Jan, 2008 65.7 67.62 65.13 66.85 1.36 Million
29 Jan, 2008 65.03 65.22 63.3 64.26 1.11 Million
28 Jan, 2008 66.76 66.85 63.3 63.5 710.55 Thousand
25 Jan, 2008 64.84 67.72 64.26 67.72 1.33 Million
24 Jan, 2008 68.1 69.06 62.25 63.3 1.97 Million
23 Jan, 2008 72.32 72.99 66.85 66.85 1.48 Million
22 Jan, 2008 71.94 74.53 71.84 71.84 641.31 Thousand
21 Jan, 2008 77.69 78.46 76.64 77.21 535.8 Thousand
18 Jan, 2008 75.29 77.69 74.05 76.73 657.79 Thousand