IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 79.61 79.61 75.29 76.06 773.2 Thousand
16 Jan, 2008 76.35 77.69 75.49 76.25 796.28 Thousand
15 Jan, 2008 78.55 81.82 78.55 78.84 692.42 Thousand
14 Jan, 2008 81.14 82.3 78.27 78.55 680.87 Thousand
11 Jan, 2008 81.43 83.25 80.09 80.86 679.23 Thousand
10 Jan, 2008 81.43 82.77 79.71 80.47 804.52 Thousand
09 Jan, 2008 75.39 80.86 75.39 80.47 1.05 Million
08 Jan, 2008 77.5 80.09 77.31 77.98 873.76 Thousand
07 Jan, 2008 80.57 80.57 77.5 77.5 1.38 Million
04 Jan, 2008 85.65 86.32 83.25 83.25 1.17 Million