IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 75.77 76.35 74.62 75.49 520.96 Thousand
21 Feb, 2008 74.81 76.92 74.53 76.92 1.3 Million
20 Feb, 2008 73.37 76.44 72.51 73.85 1.25 Million
19 Feb, 2008 73.09 74.33 72.9 73.57 1.24 Million
18 Feb, 2008 71.94 74.81 71.46 73.09 1.48 Million
15 Feb, 2008 66.95 71.46 66.47 70.98 1.79 Million
14 Feb, 2008 65.22 68.39 65.22 68.39 1.27 Million
13 Feb, 2008 63.88 65.7 62.35 63.98 816.06 Thousand
12 Feb, 2008 65.99 65.99 62.35 63.3 738.58 Thousand
01 Feb, 2008 65.7 66.95 65.7 66.47 670.98 Thousand