IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 82.49 86.23 82.39 83.83 4.8 Million
07 Mar, 2008 81.53 83.45 80.57 81.24 1.28 Million
06 Mar, 2008 82.39 84.02 82.01 82.3 2.27 Million
05 Mar, 2008 78.17 81.53 76.54 80.57 1.78 Million
04 Mar, 2008 75.58 79.13 75.58 77.69 1.1 Million
03 Mar, 2008 76.64 78.46 74.14 75.96 1.22 Million
29 Feb, 2008 78.65 80.57 77.5 79.42 1.43 Million
27 Feb, 2008 76.92 79.61 76.92 78.36 971.03 Thousand
26 Feb, 2008 81.43 82.49 78.17 78.27 1.82 Million
25 Feb, 2008 79.61 80.76 79.61 80.76 2.23 Million