IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 88.72 89.2 86.8 86.99 685.82 Thousand
07 Apr, 2008 89.2 89.78 88.05 88.63 835.85 Thousand
03 Apr, 2008 88.24 89.01 86.8 88.24 558.88 Thousand
02 Apr, 2008 87.19 90.16 85.94 89.01 2.04 Million
01 Apr, 2008 87.28 88.72 85.08 85.17 919.92 Thousand
31 Mar, 2008 86.32 88.24 85.84 88.24 708.9 Thousand
28 Mar, 2008 88.05 88.34 85.65 86.9 1.24 Million
27 Mar, 2008 84.41 89.01 84.41 87.38 3.13 Million
26 Mar, 2008 86.32 87.19 84.41 84.6 580.31 Thousand
25 Mar, 2008 86.99 87.95 85.46 86.32 1.21 Million