IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 114.14 114.14 107.9 108.86 2.26 Million
06 May, 2008 110.78 114.14 109.34 113.18 2.42 Million
05 May, 2008 107.42 110.3 104.55 110.3 2.33 Million
02 May, 2008 107.9 108.86 105.51 105.99 1.42 Million
30 Apr, 2008 108.86 109.82 105.51 105.51 1.72 Million
29 Apr, 2008 107.42 111.74 107.42 108.86 1.61 Million
28 Apr, 2008 111.74 112.22 105.51 107.42 1.65 Million
25 Apr, 2008 112.7 113.18 108.86 110.3 2.12 Million
24 Apr, 2008 117.02 119.41 112.7 112.7 3.03 Million
23 Apr, 2008 115.1 117.5 112.7 115.1 3.19 Million