IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 92.08 92.08 90.26 91.12 459.96 Thousand
03 Jun, 2008 89.11 93.04 88.24 90.64 1.59 Million
02 Jun, 2008 87.67 89.58 87.67 89.58 731.98 Thousand
30 May, 2008 91.31 91.6 86.32 88.24 882.01 Thousand
29 May, 2008 93.04 93.04 89.2 90.35 914.98 Thousand
28 May, 2008 91.31 94.96 91.12 91.12 2.19 Million
27 May, 2008 89.78 91.12 87.38 90.35 1.11 Million
26 May, 2008 96.39 97.83 91.89 91.89 1.58 Million
23 May, 2008 102.63 103.59 98.31 98.79 1.22 Million
22 May, 2008 103.11 104.55 101.67 101.67 822.66 Thousand