IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 65.22 67.91 65.03 66.66 1.64 Million
01 Jul, 2008 70.02 70.02 64.17 64.26 1.21 Million
30 Jun, 2008 74.14 74.81 68.77 68.77 722.09 Thousand
27 Jun, 2008 73.09 75.58 72.99 73.85 623.17 Thousand
26 Jun, 2008 78.17 81.43 77.21 78.17 910.03 Thousand
25 Jun, 2008 75.87 77.21 74.24 76.73 433.58 Thousand
24 Jun, 2008 77.69 79.51 76.25 76.25 405.56 Thousand
23 Jun, 2008 76.73 77.88 76.25 77.69 357.75 Thousand
20 Jun, 2008 81.53 81.53 78.65 78.65 456.66 Thousand
19 Jun, 2008 81.05 81.53 79.8 79.8 689.12 Thousand