IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 80.57 83.45 80.09 82.2 905.09 Thousand
17 Jun, 2008 77.79 81.72 76.92 81.72 670.98 Thousand
16 Jun, 2008 78.65 80.38 77.21 77.69 814.41 Thousand
13 Jun, 2008 79.51 79.61 76.06 78.27 1.25 Million
12 Jun, 2008 81.91 83.93 79.51 79.51 1.78 Million
11 Jun, 2008 88.82 88.82 84.41 85.46 900.14 Thousand
10 Jun, 2008 89.58 92.08 88.24 88.82 956.19 Thousand
09 Jun, 2008 86.99 89.2 86.99 89.11 333.02 Thousand
06 Jun, 2008 94.0 94.09 92.08 92.46 684.17 Thousand
05 Jun, 2008 91.89 92.46 90.64 92.46 598.44 Thousand