IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 104.55 106.95 102.63 103.59 3.04 Million
20 May, 2008 108.86 109.82 104.55 104.55 1.22 Million
19 May, 2008 110.3 110.78 108.38 108.86 1.06 Million
16 May, 2008 108.86 111.74 107.42 107.42 1.75 Million
15 May, 2008 103.59 109.82 103.59 107.9 1.99 Million
14 May, 2008 104.07 104.55 102.15 103.59 863.87 Thousand
13 May, 2008 102.15 104.07 101.19 103.59 1.13 Million
12 May, 2008 109.34 109.34 102.15 102.15 2.66 Million
09 May, 2008 111.74 112.7 109.34 109.34 1.6 Million
08 May, 2008 108.86 112.22 108.86 111.74 1.84 Million