IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 112.22 115.1 110.78 115.1 3.47 Million
21 Apr, 2008 111.26 111.26 107.42 110.3 2.03 Million
18 Apr, 2008 112.7 113.18 108.38 110.3 2.78 Million
17 Apr, 2008 116.06 117.02 112.22 113.18 4.63 Million
16 Apr, 2008 112.22 112.7 107.9 110.3 5.04 Million
15 Apr, 2008 105.51 109.34 102.63 109.34 4.73 Million
14 Apr, 2008 99.27 102.63 97.83 102.63 3.47 Million
11 Apr, 2008 95.92 99.75 94.0 99.75 5.68 Million
10 Apr, 2008 91.12 93.52 89.68 93.52 2.88 Million
09 Apr, 2008 86.32 88.34 86.32 87.47 725.39 Thousand