IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 88.24 88.24 85.46 86.99 1.98 Million
21 Mar, 2008 82.1 85.17 81.82 83.64 1.6 Million
20 Mar, 2008 81.91 83.45 80.57 81.82 1.24 Million
19 Mar, 2008 82.49 83.25 81.53 81.91 707.25 Thousand
18 Mar, 2008 85.36 85.65 81.05 81.91 1.02 Million
17 Mar, 2008 82.87 86.32 82.87 84.89 1.56 Million
14 Mar, 2008 83.54 85.08 82.97 84.6 2.59 Million
13 Mar, 2008 84.41 85.75 82.97 82.97 1.56 Million
12 Mar, 2008 82.77 84.31 82.1 83.54 2.42 Million
11 Mar, 2008 82.01 83.73 80.38 81.14 2.29 Million