IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 79.13 79.8 72.9 73.37 1.87 Million
15 Jul, 2008 77.6 79.42 76.25 77.98 3.46 Million
14 Jul, 2008 75.1 77.98 75.1 77.98 2.58 Million
11 Jul, 2008 72.7 73.57 71.17 72.9 817.71 Thousand
10 Jul, 2008 71.07 72.9 69.54 71.84 943.01 Thousand
09 Jul, 2008 71.46 73.37 70.02 70.11 1.3 Million
08 Jul, 2008 72.13 74.24 69.54 69.54 807.82 Thousand
07 Jul, 2008 71.94 73.85 69.06 72.9 829.25 Thousand
04 Jul, 2008 71.74 75.1 71.46 71.94 2.04 Million
03 Jul, 2008 65.41 71.26 63.3 71.26 1.53 Million