IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 81.53 81.53 81.53 81.53 -
12 Aug, 2008 81.53 81.53 81.53 81.53 -
11 Aug, 2008 81.53 81.53 81.53 81.53 -
08 Aug, 2008 81.53 81.53 81.53 81.53 -
07 Aug, 2008 81.53 81.53 81.53 81.53 -
06 Aug, 2008 81.53 81.53 81.53 81.53 -
05 Aug, 2008 81.53 81.53 81.53 81.53 -
04 Aug, 2008 81.53 81.53 81.53 81.53 -
01 Aug, 2008 81.53 81.53 81.53 81.53 -
31 Jul, 2008 81.53 81.53 81.53 81.53 -