IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 66.66 68.48 66.18 67.24 410.5 Thousand
09 Sep, 2008 69.54 69.54 66.18 66.66 570.42 Thousand
08 Sep, 2008 65.7 69.15 65.7 69.15 555.58 Thousand
05 Sep, 2008 60.91 65.22 60.91 64.65 565.47 Thousand
04 Sep, 2008 65.22 66.57 63.78 65.22 722.09 Thousand
03 Sep, 2008 68.1 69.44 65.22 65.22 844.09 Thousand
02 Sep, 2008 71.74 71.94 68.2 68.77 567.12 Thousand
01 Sep, 2008 73.95 73.95 71.94 71.94 586.9 Thousand
29 Aug, 2008 75.39 76.16 74.05 74.62 646.25 Thousand
28 Aug, 2008 74.53 76.25 74.24 74.24 486.34 Thousand