IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 51.31 51.31 49.11 49.11 910.03 Thousand
07 Oct, 2008 52.27 53.9 51.79 52.75 1.4 Million
06 Oct, 2008 57.17 59.76 55.63 55.63 1.79 Million
03 Oct, 2008 57.65 59.85 56.3 58.51 2.56 Million
02 Oct, 2008 60.43 62.44 58.6 60.52 3.54 Million
01 Oct, 2008 58.32 58.41 56.4 58.41 1.42 Million
30 Sep, 2008 47.57 54.67 47.57 54.67 2.58 Million
29 Sep, 2008 54.96 54.96 54.96 54.96 -
26 Sep, 2008 59.47 59.66 54.67 54.96 1.5 Million
25 Sep, 2008 59.47 60.91 58.03 58.51 900.14 Thousand