IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 43.98 44.6 43.98 43.98 834.2 Thousand
22 Oct, 2008 47.09 47.67 45.56 45.56 458.31 Thousand
21 Oct, 2008 48.92 49.97 47.09 47.09 964.44 Thousand
20 Oct, 2008 46.04 48.25 44.65 48.25 957.84 Thousand
17 Oct, 2008 47.96 48.72 46.23 46.23 974.33 Thousand
16 Oct, 2008 47.77 48.82 47.77 47.77 1.47 Million
15 Oct, 2008 47.77 49.78 46.52 49.49 1.36 Million
14 Oct, 2008 48.05 48.05 47.48 48.05 2.21 Million
13 Oct, 2008 44.94 45.08 44.94 44.94 418.74 Thousand
09 Oct, 2008 48.92 50.74 46.52 46.52 1.67 Million