IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 29.25 33.04 29.25 30.88 721.78 Thousand
19 Nov, 2008 28.77 31.12 28.77 31.12 702.31 Thousand
18 Nov, 2008 28.49 30.5 28.49 29.11 923.94 Thousand
17 Nov, 2008 30.31 33.09 29.25 30.6 841.58 Thousand
14 Nov, 2008 34.53 34.53 31.27 31.36 393.83 Thousand
13 Nov, 2008 34.53 34.72 33.52 33.52 506.14 Thousand
12 Nov, 2008 35.92 37.41 35.49 36.02 471.7 Thousand
11 Nov, 2008 35.58 37.89 35.58 36.64 613.96 Thousand
10 Nov, 2008 37.02 38.17 37.02 37.12 672.36 Thousand
07 Nov, 2008 36.06 39.8 36.06 39.8 808.63 Thousand