IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 31.89 32.71 30.74 31.65 348.91 Thousand
03 Dec, 2008 32.71 33.09 31.65 31.65 456.73 Thousand
02 Dec, 2008 32.71 33.86 32.52 32.61 374.36 Thousand
01 Dec, 2008 34.15 36.06 33.76 34.82 690.33 Thousand
28 Nov, 2008 34.53 35.78 34.24 34.34 350.41 Thousand
27 Nov, 2008 34.05 35.01 33.67 34.48 501.65 Thousand
26 Nov, 2008 32.61 34.24 32.61 33.28 286.01 Thousand
25 Nov, 2008 32.61 33.57 32.61 32.61 444.75 Thousand
24 Nov, 2008 32.99 33.57 32.13 32.13 652.9 Thousand
21 Nov, 2008 30.31 33.04 29.93 33.04 741.25 Thousand