IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 36.5 36.5 36.5 36.5 -
31 Dec, 2008 36.93 37.12 36.16 36.5 280.02 Thousand
30 Dec, 2008 36.06 36.78 36.06 36.64 341.42 Thousand
29 Dec, 2008 37.41 37.41 35.54 35.54 372.87 Thousand
26 Dec, 2008 36.06 37.41 36.06 36.45 766.7 Thousand
25 Dec, 2008 35.49 36.16 35.2 35.63 188.68 Thousand
24 Dec, 2008 34.63 35.68 34.15 35.2 260.56 Thousand
23 Dec, 2008 37.22 37.22 35.01 35.11 631.93 Thousand
22 Dec, 2008 38.08 39.95 37.5 37.6 1.68 Million
19 Dec, 2008 37.12 37.89 36.83 37.41 810.13 Thousand