IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 35.49 35.49 35.15 35.49 387.84 Thousand
15 Jan, 2009 35.49 35.92 35.01 35.15 483.68 Thousand
14 Jan, 2009 37.55 38.65 36.06 36.45 1.31 Million
13 Jan, 2009 39.52 39.9 36.93 37.89 1.16 Million
12 Jan, 2009 40.0 40.38 38.94 39.13 1.2 Million
09 Jan, 2009 39.13 39.71 38.41 38.46 1.11 Million
08 Jan, 2009 37.98 41.15 37.98 38.99 3 Million
07 Jan, 2009 38.75 39.23 38.41 38.99 846.07 Thousand
06 Jan, 2009 38.41 38.85 37.89 38.08 637.92 Thousand
05 Jan, 2009 37.41 38.85 37.02 38.85 943.41 Thousand