IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 36.45 37.6 35.97 37.41 655.89 Thousand
17 Dec, 2008 36.83 37.69 36.16 36.64 590 Thousand
16 Dec, 2008 37.6 37.6 35.97 36.64 324.95 Thousand
15 Dec, 2008 36.06 37.98 36.06 37.07 986.83 Thousand
12 Dec, 2008 37.22 37.69 34.82 35.68 1.2 Million
11 Dec, 2008 35.97 38.75 35.68 37.41 1.81 Million
10 Dec, 2008 36.74 37.12 35.58 36.93 1.52 Million
09 Dec, 2008 35.63 35.63 35.63 35.63 522.62 Thousand
08 Dec, 2008 33.33 33.33 33.33 33.33 224.62 Thousand
05 Dec, 2008 30.79 32.18 30.79 31.17 110.81 Thousand