IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 34.0 35.78 34.0 34.72 495.66 Thousand
23 Feb, 2009 33.81 34.48 33.57 34.19 146.75 Thousand
20 Feb, 2009 34.53 34.82 34.05 34.1 281.52 Thousand
19 Feb, 2009 34.82 35.2 34.53 34.87 265.05 Thousand
18 Feb, 2009 34.53 35.01 34.53 34.82 271.04 Thousand
17 Feb, 2009 35.97 36.26 35.01 35.39 435.76 Thousand
16 Feb, 2009 36.06 36.06 35.3 35.97 633.43 Thousand
13 Feb, 2009 34.43 36.06 34.39 35.87 575.03 Thousand
12 Feb, 2009 34.34 35.39 34.24 34.39 561.55 Thousand
11 Feb, 2009 33.57 34.24 33.57 34.24 283.02 Thousand