IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 35.3 37.6 35.11 37.41 2.6 Million
09 Mar, 2009 35.11 35.3 34.58 35.3 286.01 Thousand
06 Mar, 2009 34.53 35.2 34.43 34.72 327.94 Thousand
05 Mar, 2009 34.82 35.39 34.43 34.91 428.27 Thousand
04 Mar, 2009 33.14 34.53 32.66 34.34 473.2 Thousand
03 Mar, 2009 33.38 33.38 32.23 33.28 372.87 Thousand
02 Mar, 2009 35.49 36.06 33.28 33.62 642.41 Thousand
27 Feb, 2009 34.63 35.82 34.53 35.78 940.41 Thousand
26 Feb, 2009 35.11 35.11 34.43 34.53 233.6 Thousand
25 Feb, 2009 35.3 35.49 34.58 34.72 360.89 Thousand