IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 38.85 40.28 38.46 39.33 1.39 Million
23 Mar, 2009 38.37 38.65 37.69 38.46 513.63 Thousand
20 Mar, 2009 38.37 39.33 37.69 37.69 717.29 Thousand
19 Mar, 2009 39.23 39.85 38.37 38.37 1.13 Million
18 Mar, 2009 40.0 40.19 38.85 38.99 1.3 Million
17 Mar, 2009 40.76 41.05 39.33 40.0 2.53 Million
16 Mar, 2009 38.27 39.61 37.69 38.51 1.73 Million
13 Mar, 2009 37.5 38.46 37.12 37.5 1.53 Million
12 Mar, 2009 37.69 37.79 36.64 36.64 726.27 Thousand
11 Mar, 2009 38.46 38.75 36.5 37.02 1.71 Million