IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 39.8 42.2 39.8 42.2 732.26 Thousand
20 Apr, 2009 41.91 42.2 39.42 40.76 762.21 Thousand
17 Apr, 2009 44.7 45.9 41.48 41.48 2.43 Million
16 Apr, 2009 46.04 46.18 44.22 44.6 1.53 Million
15 Apr, 2009 45.08 46.33 45.08 45.27 1.66 Million
14 Apr, 2009 45.08 46.33 44.5 44.7 1.9 Million
13 Apr, 2009 46.04 46.71 45.37 45.46 2.66 Million
10 Apr, 2009 44.22 45.51 43.31 44.84 4.14 Million
09 Apr, 2009 41.24 43.31 40.96 43.31 2.99 Million
08 Apr, 2009 41.72 42.2 40.43 40.48 1.48 Million